AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33,606 Value ($000) $2,823 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 37,155 Value ($000) $4,198 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 41,298 Value ($000) $4,386 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,506 Value ($000) $8,169 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,383 Value ($000) $7,945 Avg Close $171.15 Range $158.81 - $188.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33,606	$2,823	$98.78	$81.69 - $123.00
Q3 2022	37,155	$4,198	$126.40	$105.85 - $146.57
Q2 2022	41,298	$4,386	$125.13	$101.26 - $168.39
Q1 2022	2,506	$8,169	$154.52	$133.57 - $171.40
Q4 2021	2,383	$7,945	$171.15	$158.81 - $188.11