AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,914 Value ($000) $5,520 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,984 Value ($000) $3,510 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 18,483 Value ($000) $4,055 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,669 Value ($000) $3,362 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,691 Value ($000) $3,881 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,862 Value ($000) $2,956 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 14,046 Value ($000) $2,714 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,221 Value ($000) $2,385 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,135 Value ($000) $1,692 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,577 Value ($000) $1,090 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,632 Value ($000) $1,125 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,689 Value ($000) $794 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,612 Value ($000) $639 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,542 Value ($000) $852 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,907 Value ($000) $734 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 389 Value ($000) $1,268 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 414 Value ($000) $1,380 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 221 Value ($000) $726 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 196 Value ($000) $674 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 189 Value ($000) $585 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 183 Value ($000) $596 Avg Close $159.58 Range $147.51 - $174.81