AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,973 Value ($000) $6,457 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 26,772 Value ($000) $5,878 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 26,563 Value ($000) $5,828 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 27,363 Value ($000) $5,206 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 26,930 Value ($000) $5,908 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 26,922 Value ($000) $5,016 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,657 Value ($000) $5,924 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 82,564 Value ($000) $14,893 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 88,391 Value ($000) $13,430 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 98,755 Value ($000) $12,554 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 182,717 Value ($000) $23,819 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 184,246 Value ($000) $19,031 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 173,348 Value ($000) $14,561 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 168,372 Value ($000) $19,026 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 173,656 Value ($000) $18,444 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,338 Value ($000) $23,922 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,488 Value ($000) $21,633 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,331 Value ($000) $17,513 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,900 Value ($000) $13,417 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,653 Value ($000) $11,303 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,547 Value ($000) $5,038 Avg Close $159.58 Range $147.51 - $174.81