AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,528 Value ($000) $27,128 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 113,225 Value ($000) $24,861 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 112,563 Value ($000) $24,695 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 142,508 Value ($000) $27,114 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 147,362 Value ($000) $32,330 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 139,285 Value ($000) $25,953 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 122,558 Value ($000) $23,684 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 125,865 Value ($000) $22,704 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 195,425 Value ($000) $29,693 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 206,155 Value ($000) $26,206 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 219,584 Value ($000) $28,625 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 256,609 Value ($000) $26,505 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 258,173 Value ($000) $21,687 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 213,863 Value ($000) $24,167 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 205,582 Value ($000) $21,835 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,816 Value ($000) $28,740 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,474 Value ($000) $28,255 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,162 Value ($000) $26,812 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,726 Value ($000) $26,579 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,813 Value ($000) $21,080 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,717 Value ($000) $21,877 Avg Close $159.58 Range $147.51 - $174.81