AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,546 Value ($000) $7,974 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 32,861 Value ($000) $7,215 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 32,416 Value ($000) $7,112 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 33,149 Value ($000) $6,307 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 32,617 Value ($000) $7,156 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,546	$7,974	$228.79	$211.03 - $258.60
Q3 2025	32,861	$7,215	$226.35	$211.42 - $238.85
Q2 2025	32,416	$7,112	$197.89	$161.38 - $223.82
Q1 2025	33,149	$6,307	$217.00	$184.40 - $242.52
Q4 2024	32,617	$7,156	$204.58	$180.25 - $233.00