AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,251 Value ($000) $2,135 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,516 Value ($000) $2,309 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,715 Value ($000) $2,395 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,182 Value ($000) $2,128 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,231 Value ($000) $2,464 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 10,595 Value ($000) $1,974 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,098 Value ($000) $1,372 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,973 Value ($000) $1,258 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,108 Value ($000) $1,080 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,823 Value ($000) $867 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,163 Value ($000) $934 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,886 Value ($000) $815 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,953 Value ($000) $668 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,898 Value ($000) $892 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,801 Value ($000) $829 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 389 Value ($000) $1,268 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 409 Value ($000) $1,364 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 308 Value ($000) $1,012 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 305 Value ($000) $1,049 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 283 Value ($000) $876 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 271 Value ($000) $883 Avg Close $159.58 Range $147.51 - $174.81