AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,838 Value ($000) $8,734 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 37,377 Value ($000) $8,207 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 38,370 Value ($000) $8,418 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 36,629 Value ($000) $6,969 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 40,534 Value ($000) $8,893 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 41,566 Value ($000) $7,745 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 37,523 Value ($000) $7,251 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 36,782 Value ($000) $6,635 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 36,743 Value ($000) $5,583 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 40,086 Value ($000) $5,096 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 39,448 Value ($000) $5,142 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 43,551 Value ($000) $4,498 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 36,334 Value ($000) $3,052 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 18,967 Value ($000) $2,143 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 15,485 Value ($000) $1,645 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 522 Value ($000) $1,702 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 414 Value ($000) $1,380 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 368 Value ($000) $1,209 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 330 Value ($000) $1,135 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 311 Value ($000) $962 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 316 Value ($000) $1,029 Avg Close $159.58 Range $147.51 - $174.81