AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,411 Value ($000) $4,942 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 20,557 Value ($000) $4,514 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 20,269 Value ($000) $4,447 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 18,639 Value ($000) $3,546 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 15,964 Value ($000) $3,502 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 13,867 Value ($000) $2,584 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 14,021 Value ($000) $2,710 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,916 Value ($000) $2,149 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,750 Value ($000) $1,494 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 11,750 Value ($000) $1,494 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,141 Value ($000) $1,322 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,252 Value ($000) $956 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,602 Value ($000) $555 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,286 Value ($000) $823 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,668 Value ($000) $602 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 208 Value ($000) $678 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 209 Value ($000) $697 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 208 Value ($000) $683 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 208 Value ($000) $716 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 207 Value ($000) $640 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 202 Value ($000) $663 Avg Close $159.58 Range $147.51 - $174.81