AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WEBSTERROGERS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001841757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,759 Value ($000) $317 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,751 Value ($000) $266 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,737 Value ($000) $221 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,714 Value ($000) $223 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 86 Value ($000) $281 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 78 Value ($000) $260 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 74 Value ($000) $243 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 69 Value ($000) $245 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 69 Value ($000) $213 Avg Close $158.51 Range $144.05 - $171.70