AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,689 Value ($000) $90,179 Avg Close $228.79 Range $211.03 - $258.60
Q2 2025
Shares 346,618 Value ($000) $76,045 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 338,096 Value ($000) $64,326 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 309,898 Value ($000) $67,989 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 304,785 Value ($000) $56,791 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 298,718 Value ($000) $57,727 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 288,617 Value ($000) $52,061 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 274,519 Value ($000) $41,710 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 62,908 Value ($000) $7,997 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 52,968 Value ($000) $6,905 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 49,643 Value ($000) $5,128 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 39,139 Value ($000) $3,288 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 36,661 Value ($000) $4,143 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 34,743 Value ($000) $3,690 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,234 Value ($000) $4,023 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,242 Value ($000) $4,141 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,236 Value ($000) $4,060 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,282 Value ($000) $4,410 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,493 Value ($000) $4,619 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,043 Value ($000) $3,284 Avg Close $159.58 Range $147.51 - $174.81