AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,224 Value ($000) $5,130 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 20,590 Value ($000) $5,004 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 21,393 Value ($000) $4,693 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,683 Value ($000) $3,364 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,592 Value ($000) $3,860 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 16,733 Value ($000) $3,118 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 16,228 Value ($000) $2,949 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 17,055 Value ($000) $3,076 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 16,763 Value ($000) $2,547 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 17,124 Value ($000) $2,177 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 18,250 Value ($000) $2,387 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,366 Value ($000) $1,897 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 19,088 Value ($000) $1,873 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 20,041 Value ($000) $2,265 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 17,695 Value ($000) $1,879 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 774 Value ($000) $2,523 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 837 Value ($000) $2,791 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 772 Value ($000) $2,536 Avg Close $172.49 Range $158.79 - $188.65
Q1 2021
Shares 670 Value ($000) $2,073 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 635 Value ($000) $2,068 Avg Close $159.58 Range $147.51 - $174.81