AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,411 Value ($000) $3,557 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,416 Value ($000) $3,385 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,867 Value ($000) $3,262 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,707 Value ($000) $3,007 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,999 Value ($000) $2,795 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,070 Value ($000) $2,912 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,070 Value ($000) $2,912 Avg Close $183.70 Range $166.32 - $199.84
Q1 2023
Shares 14,465 Value ($000) $1,494 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 14,145 Value ($000) $1,188 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,247 Value ($000) $1,723 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 14,678 Value ($000) $1,559 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 733 Value ($000) $2,390 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 724 Value ($000) $2,414 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 713 Value ($000) $2,342 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 716 Value ($000) $2,463 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 1,138 Value ($000) $3,706 Avg Close $159.58 Range $147.51 - $174.81