AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416,236 Value ($000) $326,909 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,459,886 Value ($000) $320,519 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,068,639 Value ($000) $234,442 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,052,759 Value ($000) $200,308 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,210,611 Value ($000) $265,575 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,219,572 Value ($000) $227,230 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,205,052 Value ($000) $232,979 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,134,760 Value ($000) $204,578 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,113,165 Value ($000) $169,138 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 952,585 Value ($000) $121,089 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 950,706 Value ($000) $123,878 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 707,613 Value ($000) $73,086 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 699,618 Value ($000) $58,765 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 681,907 Value ($000) $77,070 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 793,381 Value ($000) $84,319 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 33,096 Value ($000) $107,887 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 23,037 Value ($000) $76,826 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,263 Value ($000) $4,150 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,168 Value ($000) $4,018 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,206 Value ($000) $3,732 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,200 Value ($000) $3,908 Avg Close $159.58 Range $147.51 - $174.81