AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,511 Value ($000) $7,504 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 32,511 Value ($000) $7,138 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 32,511 Value ($000) $7,133 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 31,822 Value ($000) $6,054 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 33,838 Value ($000) $7,424 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 86,523 Value ($000) $16,122 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 112,500 Value ($000) $21,741 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 112,303 Value ($000) $20,257 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 111,560 Value ($000) $16,950 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 106,734 Value ($000) $13,568 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 106,616 Value ($000) $13,898 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 106,815 Value ($000) $11,033 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 107,514 Value ($000) $9,056 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 128,524 Value ($000) $14,523 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 136,798 Value ($000) $14,529 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,565 Value ($000) $21,401 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,583 Value ($000) $25,284 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,769 Value ($000) $28,245 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,769 Value ($000) $30,167 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,820 Value ($000) $27,290 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,801 Value ($000) $28,664 Avg Close $159.58 Range $147.51 - $174.81