AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,492 Value ($000) $7,269 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,127 Value ($000) $2,004 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,488 Value ($000) $2,301 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,972 Value ($000) $1,136 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,314 Value ($000) $3,140 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,256 Value ($000) $2,656 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,493 Value ($000) $2,607 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,031 Value ($000) $2,531 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,749 Value ($000) $2,089 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 19,630 Value ($000) $2,495 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 16,332 Value ($000) $2,129 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 12,504 Value ($000) $1,146,147 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 12,803 Value ($000) $1,075 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,803 Value ($000) $1,446 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,808 Value ($000) $1,360 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 64 Value ($000) $208 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 64 Value ($000) $213 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 59 Value ($000) $202 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 59 Value ($000) $182 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 183 Value ($000) $596 Avg Close $159.58 Range $147.51 - $174.81