AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $258 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,118 Value ($000) $245 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,238 Value ($000) $272 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,238 Value ($000) $236 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,698 Value ($000) $373 Avg Close $204.58 Range $180.25 - $233.00

Q1 2022

Shares 74 Value ($000) $241 Avg Close $154.52 Range $133.57 - $171.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$258	$228.79	$211.03 - $258.60
Q3 2025	1,118	$245	$226.35	$211.42 - $238.85
Q2 2025	1,238	$272	$197.89	$161.38 - $223.82
Q1 2025	1,238	$236	$217.00	$184.40 - $242.52
Q4 2024	1,698	$373	$204.58	$180.25 - $233.00
Q1 2022	74	$241	$154.52	$133.57 - $171.40