AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,954 Value ($000) $4,144 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 17,840 Value ($000) $3,917 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 17,600 Value ($000) $3,861 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,203 Value ($000) $3,273 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,075 Value ($000) $3,746 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,117 Value ($000) $3,189 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 16,288 Value ($000) $3,148 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 16,349 Value ($000) $2,949 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 16,980 Value ($000) $2,580 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 17,091 Value ($000) $2,173 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,072 Value ($000) $2,225 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 19,972 Value ($000) $2,063 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 19,199 Value ($000) $1,613 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,962 Value ($000) $2,030 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 17,655 Value ($000) $1,875 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,264 Value ($000) $7,381 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,479 Value ($000) $4,931 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 715 Value ($000) $2,460 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 712 Value ($000) $2,203 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 716 Value ($000) $2,332 Avg Close $159.58 Range $147.51 - $174.81