AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,176 Value ($000) $1,656 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,120 Value ($000) $1,563 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,342 Value ($000) $1,391 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,196 Value ($000) $1,179 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,296 Value ($000) $1,381 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,219 Value ($000) $1,159 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,252 Value ($000) $1,208 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,798 Value ($000) $1,046 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,905 Value ($000) $897 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,612 Value ($000) $713 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,435 Value ($000) $709 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,636 Value ($000) $582 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,125 Value ($000) $431 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,634 Value ($000) $637 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,558 Value ($000) $590 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 294 Value ($000) $958 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 196 Value ($000) $654 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 131 Value ($000) $430 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 129 Value ($000) $444 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 141 Value ($000) $459 Avg Close $159.58 Range $147.51 - $174.81