AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,679 Value ($000) $1,773 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,697 Value ($000) $1,470 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,775 Value ($000) $1,486 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,640 Value ($000) $883 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,937 Value ($000) $1,083 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,425 Value ($000) $638 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,488 Value ($000) $674 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,472 Value ($000) $626 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,374 Value ($000) $209 Avg Close $140.18 Range $118.35 - $155.63
Q3 2022
Shares 5,180 Value ($000) $621 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,053 Value ($000) $999 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 593 Value ($000) $1,933 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 81 Value ($000) $270 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 84 Value ($000) $276 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 201 Value ($000) $691 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 191 Value ($000) $591 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 179 Value ($000) $583 Avg Close $159.58 Range $147.51 - $174.81