AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,465 Value ($000) $7,263 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 36,895 Value ($000) $8,101 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 37,307 Value ($000) $8,185 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 41,764 Value ($000) $7,946 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 42,388 Value ($000) $9,300 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 47,717 Value ($000) $8,891 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 48,668 Value ($000) $9,405 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 49,489 Value ($000) $8,927 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 53,874 Value ($000) $8,186 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 53,430 Value ($000) $6,792 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 51,063 Value ($000) $6,657 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 50,458 Value ($000) $5,212 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 56,043 Value ($000) $4,708 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 51,636 Value ($000) $5,835 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 44,026 Value ($000) $4,676 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,403 Value ($000) $7,834 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,834 Value ($000) $6,115 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,490 Value ($000) $4,895 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,328 Value ($000) $4,569 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,765 Value ($000) $5,461 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,824 Value ($000) $5,941 Avg Close $159.58 Range $147.51 - $174.81