AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,209 Value ($000) $25,669 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 114,440 Value ($000) $25,128 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 119,640 Value ($000) $26,248 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 121,655 Value ($000) $23,146 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 126,650 Value ($000) $27,786 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 127,714 Value ($000) $23,797 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 128,534 Value ($000) $24,839 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 131,022 Value ($000) $23,711 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 130,866 Value ($000) $19,884 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 131,027 Value ($000) $16,656 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 130,147 Value ($000) $16,966 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 130,297 Value ($000) $13,458 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 130,097 Value ($000) $10,928 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 133,735 Value ($000) $15,112 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 134,835 Value ($000) $14,321 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,680 Value ($000) $21,776 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,833 Value ($000) $22,784 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,923 Value ($000) $22,726 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,959 Value ($000) $23,940 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,056 Value ($000) $21,832 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,017 Value ($000) $22,854 Avg Close $159.58 Range $147.51 - $174.81