AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,844 Value ($000) $6,889 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 26,049 Value ($000) $5,720 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 25,411 Value ($000) $5,575 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 25,231 Value ($000) $4,668 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 22,160 Value ($000) $4,862 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 21,431 Value ($000) $3,993 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,028 Value ($000) $4,257 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 21,332 Value ($000) $3,972 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 21,059 Value ($000) $3,200 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 20,158 Value ($000) $2,562 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 19,560 Value ($000) $2,550 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,864 Value ($000) $1,948 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 18,339 Value ($000) $1,540 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 16,511 Value ($000) $1,866 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,526 Value ($000) $1,755 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 803 Value ($000) $2,618 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 780 Value ($000) $2,601 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 753 Value ($000) $2,474 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 587 Value ($000) $2,019 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 444 Value ($000) $1,374 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 400 Value ($000) $1,303 Avg Close $159.58 Range $147.51 - $174.81