AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Compton Financial Group, LLC's Holding History (CIK: 0001844567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,603 Value ($000) $2,447 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,603 Value ($000) $2,328 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,552 Value ($000) $2,315 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,517 Value ($000) $479 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,417 Value ($000) $530 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,417 Value ($000) $450 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,417 Value ($000) $467 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,417 Value ($000) $436 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,160 Value ($000) $328 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,160 Value ($000) $275 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,160 Value ($000) $282 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,160 Value ($000) $223 Avg Close $96.61 Range $81.43 - $114.00
Q4 2021
Shares 60 Value ($000) $200 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 60 Value ($000) $206 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 210 Value ($000) $690 Avg Close $159.58 Range $147.51 - $174.81