AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,549 Value ($000) $1,281 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,199 Value ($000) $1,800 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,248 Value ($000) $2,932 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,966 Value ($000) $2,657 Avg Close $217.00 Range $184.40 - $242.52
Q3 2024
Shares 12,585 Value ($000) $2,345 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,289 Value ($000) $2,375 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,919 Value ($000) $1,970 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,588 Value ($000) $849 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,800 Value ($000) $610 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,336 Value ($000) $435 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,156 Value ($000) $326 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,232 Value ($000) $271 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,232 Value ($000) $365 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,358 Value ($000) $357 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 192 Value ($000) $626 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 495 Value ($000) $1,650 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 494 Value ($000) $1,624 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 522 Value ($000) $1,797 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 521 Value ($000) $1,612 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 519 Value ($000) $1,689 Avg Close $159.58 Range $147.51 - $174.81