AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,426 Value ($000) $1,483 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,634 Value ($000) $1,457 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,994 Value ($000) $1,315 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,666 Value ($000) $1,078 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,462 Value ($000) $1,198 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,165 Value ($000) $776 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,504 Value ($000) $870 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,900 Value ($000) $884 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,216 Value ($000) $641 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,083 Value ($000) $519 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,975 Value ($000) $518 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,072 Value ($000) $317 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,566 Value ($000) $300 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,853 Value ($000) $209 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,203 Value ($000) $234 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 86 Value ($000) $280 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 83 Value ($000) $277 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 62 Value ($000) $213 Avg Close $166.20 Range $155.78 - $177.70