AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,350 Value ($000) $14,623 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 58,019 Value ($000) $12,739 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 57,549 Value ($000) $12,626 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 48,642 Value ($000) $9,255 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 48,916 Value ($000) $10,732 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 41,532 Value ($000) $7,739 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 50,027 Value ($000) $9,668 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 49,666 Value ($000) $7,546 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 47,109 Value ($000) $5,989 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 47,315 Value ($000) $6,168 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,034 Value ($000) $1,863 Avg Close $96.61 Range $81.43 - $114.00
Q1 2022
Shares 836 Value ($000) $2,725 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 791 Value ($000) $2,637 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,299 Value ($000) $4,268 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,418 Value ($000) $4,878 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 911 Value ($000) $2,819 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,564 Value ($000) $5,093 Avg Close $159.58 Range $147.51 - $174.81