AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,752 Value ($000) $8,483 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 20,170 Value ($000) $4,429 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 20,379 Value ($000) $4,471 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 18,582 Value ($000) $3,535 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,521 Value ($000) $3,186 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,785 Value ($000) $2,755 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,751 Value ($000) $2,464 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,489 Value ($000) $2,072 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,173 Value ($000) $1,698 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 11,417 Value ($000) $1,451 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,626 Value ($000) $1,646 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 16,774 Value ($000) $1,733 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 11,465 Value ($000) $963 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 16,120 Value ($000) $1,822 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,903 Value ($000) $1,370 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 528 Value ($000) $1,721 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 161 Value ($000) $537 Avg Close $171.15 Range $158.81 - $188.11