AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,582 Value ($000) $1,226 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,961 Value ($000) $1,308 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,320 Value ($000) $822 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,518 Value ($000) $991 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,942 Value ($000) $921 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,504 Value ($000) $870 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,875 Value ($000) $1,962 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,736 Value ($000) $1,783 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 12,857 Value ($000) $1,634 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 14,843 Value ($000) $1,935 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,567 Value ($000) $885 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,824 Value ($000) $741 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,938 Value ($000) $671 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,360 Value ($000) $675 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 126 Value ($000) $411 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 98 Value ($000) $327 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 100 Value ($000) $329 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 232 Value ($000) $798 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 132 Value ($000) $408 Avg Close $158.51 Range $144.05 - $171.70