AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,024 Value ($000) $698 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,754 Value ($000) $605 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,203 Value ($000) $483 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,833 Value ($000) $349 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,503 Value ($000) $330 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,503 Value ($000) $280 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,691 Value ($000) $327 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,367 Value ($000) $247 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,339 Value ($000) $203 Avg Close $140.18 Range $118.35 - $155.63