AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,670 Value ($000) $7,541 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 23,807 Value ($000) $5,227 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 22,777 Value ($000) $4,997 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,673 Value ($000) $4,694 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 22,673 Value ($000) $4,974 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,691 Value ($000) $4,228 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,515 Value ($000) $4,351 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 21,178 Value ($000) $3,820 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 21,356 Value ($000) $3,245 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 20,258 Value ($000) $2,575 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 19,167 Value ($000) $2,499 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,854 Value ($000) $1,947 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 17,591 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,335 Value ($000) $2 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,108 Value ($000) $2 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 768 Value ($000) $2,504 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 728 Value ($000) $2,392 Avg Close $172.49 Range $158.79 - $188.65
Q1 2021
Shares 661 Value ($000) $2,045 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 577 Value ($000) $1,879 Avg Close $159.58 Range $147.51 - $174.81