AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,730 Value ($000) $7,785 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 31,689 Value ($000) $6,959 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 24,472 Value ($000) $5,369 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,726 Value ($000) $4,704 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 24,535 Value ($000) $5,380 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 24,778 Value ($000) $4,618 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 24,050 Value ($000) $4,648 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 12,926 Value ($000) $2,337 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,440 Value ($000) $2,042 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 16,169 Value ($000) $2,054 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,997 Value ($000) $2,082 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 20,338 Value ($000) $2,115 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,894 Value ($000) $915 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 10,166 Value ($000) $1,148 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,568 Value ($000) $1,016 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 303 Value ($000) $987 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 206 Value ($000) $686 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 261 Value ($000) $859 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 305 Value ($000) $1,050 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 266 Value ($000) $1,384 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 423 Value ($000) $1,377 Avg Close $159.58 Range $147.51 - $174.81