AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,344 Value ($000) $1,003 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,210 Value ($000) $705 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,257 Value ($000) $715 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,073 Value ($000) $585 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,224 Value ($000) $269 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,204 Value ($000) $224 Avg Close $182.46 Range $151.61 - $201.20
Q3 2021
Shares 21 Value ($000) $69 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 21 Value ($000) $72 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 5 Value ($000) $16 Avg Close $159.58 Range $147.51 - $174.81