AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Palumbo Wealth Management LLC's Holding History (CIK: 0001846310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,659 Value ($000) $18,849 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 53,369 Value ($000) $11,065 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 46,647 Value ($000) $10,234 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 35,570 Value ($000) $6,768 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 31,807 Value ($000) $6,978 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 29,427 Value ($000) $5,483 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 29,320 Value ($000) $5,666 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 28,156 Value ($000) $5,079 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 26,981 Value ($000) $4,099 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 26,651 Value ($000) $3,388 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 22,380 Value ($000) $2,917 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 24,180 Value ($000) $2,498 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 10,774 Value ($000) $905 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 10,378 Value ($000) $1,173 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 10,256 Value ($000) $1,089 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 427 Value ($000) $1,392 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 426 Value ($000) $1,420 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 425 Value ($000) $1,396 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 446 Value ($000) $1,534 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 457 Value ($000) $1,414 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 461 Value ($000) $1,501 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,659	$18,849	$228.79	$211.03 - $258.60
Q3 2025	53,369	$11,065	$226.35	$211.42 - $238.85
Q2 2025	46,647	$10,234	$197.89	$161.38 - $223.82
Q1 2025	35,570	$6,768	$217.00	$184.40 - $242.52
Q4 2024	31,807	$6,978	$204.58	$180.25 - $233.00
Q3 2024	29,427	$5,483	$182.46	$151.61 - $201.20
Q2 2024	29,320	$5,666	$183.70	$166.32 - $199.84
Q1 2024	28,156	$5,079	$166.93	$144.05 - $181.70
Q4 2023	26,981	$4,099	$140.18	$118.35 - $155.63
Q3 2023	26,651	$3,388	$134.00	$123.04 - $145.86
Q2 2023	22,380	$2,917	$114.20	$97.71 - $131.49
Q1 2023	24,180	$2,498	$96.61	$81.43 - $114.00
Q4 2022	10,774	$905	$98.78	$81.69 - $123.00
Q3 2022	10,378	$1,173	$126.40	$105.85 - $146.57
Q2 2022	10,256	$1,089	$125.13	$101.26 - $168.39
Q1 2022	427	$1,392	$154.52	$133.57 - $171.40
Q4 2021	426	$1,420	$171.15	$158.81 - $188.11
Q3 2021	425	$1,396	$172.49	$158.79 - $188.65
Q2 2021	446	$1,534	$166.20	$155.78 - $177.70
Q1 2021	457	$1,414	$158.51	$144.05 - $171.70
Q4 2020	461	$1,501	$159.58	$147.51 - $174.81