AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,335 Value ($000) $39 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 176,967 Value ($000) $39 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 173,794 Value ($000) $38 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 181,953 Value ($000) $35 Avg Close $217.00 Range $184.40 - $242.52
Q3 2024
Shares 152,402 Value ($000) $28 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 306,412 Value ($000) $54 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 154,826 Value ($000) $28 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 149,395 Value ($000) $23 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 164,088 Value ($000) $21 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 164,088 Value ($000) $21 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 164,088 Value ($000) $17 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 159,508 Value ($000) $13 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 157,841 Value ($000) $17,836 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 189,911 Value ($000) $20,170 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,128 Value ($000) $26,497 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,541 Value ($000) $25,144 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,373 Value ($000) $24,221 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,946 Value ($000) $23,895 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 6,402 Value ($000) $20,851 Avg Close $159.58 Range $147.51 - $174.81