AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,185 Value ($000) $221 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,185 Value ($000) $229 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,185 Value ($000) $214 Avg Close $166.93 Range $144.05 - $181.70
Q1 2023
Shares 2,896 Value ($000) $299 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 1,877 Value ($000) $212 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,171 Value ($000) $231 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 269 Value ($000) $877 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 269 Value ($000) $897 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 143 Value ($000) $470 Avg Close $172.49 Range $158.79 - $188.65