AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rodgers & Associates, LTD's Holding History (CIK: 0001846515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $319 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,432 Value ($000) $314 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,432 Value ($000) $314 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,692 Value ($000) $322 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,352 Value ($000) $297 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,352 Value ($000) $252 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,242 Value ($000) $240 Avg Close $183.70 Range $166.32 - $199.84
Q2 2023
Shares 1,615 Value ($000) $211 Avg Close $114.20 Range $97.71 - $131.49
Q4 2021
Shares 60 Value ($000) $200 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 60 Value ($000) $206 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 176 Value ($000) $573 Avg Close $159.58 Range $147.51 - $174.81