AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,184 Value ($000) $15,969 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 73,567 Value ($000) $16,153 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 70,828 Value ($000) $15,539 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 68,851 Value ($000) $13,100 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 73,350 Value ($000) $16,092 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 69,968 Value ($000) $14,797 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 68,549 Value ($000) $13,247 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 68,124 Value ($000) $12,909 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 72,487 Value ($000) $11,015 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 76,594 Value ($000) $9,447 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 79,613 Value ($000) $10,081 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 80,063 Value ($000) $8,034 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 71,929 Value ($000) $5,851 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 78,198 Value ($000) $8,579 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 74,628 Value ($000) $7,684 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,500 Value ($000) $7,956 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,689 Value ($000) $7,968 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,412 Value ($000) $6,940 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,010 Value ($000) $6,915 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,564 Value ($000) $5,285 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,287 Value ($000) $4,192 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,197 Value ($000) $3,856 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 998 Value ($000) $2,873 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 853 Value ($000) $1,627 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 415 Value ($000) $767 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 405 Value ($000) $703 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 384 Value ($000) $738 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 446 Value ($000) $809 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 493 Value ($000) $740 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 426 Value ($000) $854 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 345 Value ($000) $586 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 335 Value ($000) $485 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 359 Value ($000) $420 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 417 Value ($000) $401 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 410 Value ($000) $397 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 304 Value ($000) $270 Avg Close $41.67 Range $37.38 - $44.52