AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,293 Value ($000) $536 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,279 Value ($000) $500 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,239 Value ($000) $491 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,956 Value ($000) $536 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 15,087 Value ($000) $3,310 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,293	$536	$228.79	$211.03 - $258.60
Q3 2025	2,279	$500	$226.35	$211.42 - $238.85
Q2 2025	2,239	$491	$197.89	$161.38 - $223.82
Q1 2025	1,956	$536	$217.00	$184.40 - $242.52
Q4 2024	15,087	$3,310	$204.58	$180.25 - $233.00