AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $243 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,064 Value ($000) $234 Avg Close $226.35 Range $211.42 - $238.85
Q4 2024
Shares 1,068 Value ($000) $234 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,094 Value ($000) $204 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,107 Value ($000) $214 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,264 Value ($000) $228 Avg Close $166.93 Range $144.05 - $181.70
Q3 2021
Shares 65 Value ($000) $213 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 95 Value ($000) $327 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 98 Value ($000) $303 Avg Close $158.51 Range $144.05 - $171.70