AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,635 Value ($000) $7,824 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 41,896 Value ($000) $9,192 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 41,727 Value ($000) $7,939 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 35,354 Value ($000) $7,756 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 36,751 Value ($000) $6,848 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 42,813 Value ($000) $8,274 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,286 Value ($000) $8,710 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 52,862 Value ($000) $8,032 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 53,689 Value ($000) $6,825 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 56,345 Value ($000) $7,345 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 40,724 Value ($000) $4,206 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 35,239 Value ($000) $2,960 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 33,302 Value ($000) $3,411 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 33,326 Value ($000) $3,540 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,546 Value ($000) $11,560 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,734 Value ($000) $5,782 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,665 Value ($000) $5,470 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,251 Value ($000) $14,624 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,409 Value ($000) $7,454 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,213 Value ($000) $7,208 Avg Close $159.58 Range $147.51 - $174.81