AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608,736 Value ($000) $603,287 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,669,338 Value ($000) $586,105 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,617,742 Value ($000) $574,304 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,630,860 Value ($000) $500,546 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,538,912 Value ($000) $557,974 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,641,259 Value ($000) $492,144 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,501,592 Value ($000) $483,437 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,508,556 Value ($000) $450,347 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,483,573 Value ($000) $377,352 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,423,899 Value ($000) $308,126 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,630,721 Value ($000) $342,930 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,451,101 Value ($000) $251,483 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,795,725 Value ($000) $150,839 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,794,346 Value ($000) $203,412 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,700,939 Value ($000) $180,656 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 88,084 Value ($000) $288,491 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 87,139 Value ($000) $293,534 Avg Close $171.15 Range $158.81 - $188.11