AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,063 Value ($000) $11,874 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 44,895 Value ($000) $9,974 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 36,939 Value ($000) $8,248 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 32,989 Value ($000) $6,182 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 96,906 Value ($000) $21,506 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 24,320 Value ($000) $4,571 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,908 Value ($000) $3,074 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 10,690 Value ($000) $1,624 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,665 Value ($000) $560 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,850 Value ($000) $1,004 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,500 Value ($000) $765 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,665 Value ($000) $560 Avg Close $98.78 Range $81.69 - $123.00
Q4 2020
Shares 81 Value ($000) $264 Avg Close $159.58 Range $147.51 - $174.81