AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,745 Value ($000) $1,557 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,092 Value ($000) $1,338 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,066 Value ($000) $1,331 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,624 Value ($000) $1,070 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,196 Value ($000) $1,140 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,715 Value ($000) $1,251 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,766 Value ($000) $1,308 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,680 Value ($000) $1,205 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,915 Value ($000) $899 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,859 Value ($000) $618 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,639 Value ($000) $605 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,655 Value ($000) $481 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,396 Value ($000) $369 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,521 Value ($000) $624 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,521 Value ($000) $586 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 267 Value ($000) $871 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 262 Value ($000) $874 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 141 Value ($000) $463 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 141 Value ($000) $485 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 141 Value ($000) $436 Avg Close $158.51 Range $144.05 - $171.70