AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Navis Wealth Advisors, LLC's Holding History (CIK: 0001849055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,730 Value ($000) $2,015 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,292 Value ($000) $1,601 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,817 Value ($000) $1,496 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,292 Value ($000) $1,197 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,803 Value ($000) $1,273 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,809 Value ($000) $1,082 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,672 Value ($000) $903 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,168 Value ($000) $752 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,907 Value ($000) $594 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,907 Value ($000) $497 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,493 Value ($000) $455 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,883 Value ($000) $298 Avg Close $96.61 Range $81.43 - $114.00
Q1 2021
Shares 169 Value ($000) $523 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 112 Value ($000) $365 Avg Close $159.58 Range $147.51 - $174.81