AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,376 Value ($000) $10,619 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 43,590 Value ($000) $9,571 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 43,309 Value ($000) $9,794 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 42,771 Value ($000) $8,135 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 31,501 Value ($000) $7,062 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 31,428 Value ($000) $5,856 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 31,859 Value ($000) $6,372 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 32,009 Value ($000) $5,793 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 33,353 Value ($000) $5,001 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 39,234 Value ($000) $4,942 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 31,503 Value ($000) $4,089 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 29,213 Value ($000) $2,985 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 27,537 Value ($000) $2,815 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,145 Value ($000) $1,407 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,564 Value ($000) $1,113 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 516 Value ($000) $1,489 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 485 Value ($000) $1,536 Avg Close $171.15 Range $158.81 - $188.11