AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,480 Value ($000) $5,189 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,206 Value ($000) $3,339 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 15,456 Value ($000) $3,391 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 15,291 Value ($000) $2,909 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 15,411 Value ($000) $3,381 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,411 Value ($000) $2,872 Avg Close $182.46 Range $151.61 - $201.20
Q1 2023
Shares 48,945 Value ($000) $5,056 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 18,236 Value ($000) $2,060 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 15,440 Value ($000) $1,639 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 832 Value ($000) $2,713 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,318 Value ($000) $4,395 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,290 Value ($000) $4,238 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,307 Value ($000) $4,496 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,124 Value ($000) $3,478 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,121 Value ($000) $3,651 Avg Close $159.58 Range $147.51 - $174.81