AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,982 Value ($000) $9,460 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 37,169 Value ($000) $8,161 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 32,947 Value ($000) $7,228 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 29,893 Value ($000) $5,687 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 31,393 Value ($000) $6,887 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 31,061 Value ($000) $5,788 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 30,273 Value ($000) $5,850 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 27,738 Value ($000) $5,003 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 28,860 Value ($000) $4,385 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 28,335 Value ($000) $3,607 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,472 Value ($000) $974 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 11,810 Value ($000) $1,220 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 21,708 Value ($000) $1,823 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 28,740 Value ($000) $3,371 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 28,626 Value ($000) $3,040 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,418 Value ($000) $4,623 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,210 Value ($000) $4,035 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,264 Value ($000) $4,152 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,098 Value ($000) $3,777 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,051 Value ($000) $3,251 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 564 Value ($000) $1,847 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,982	$9,460	$228.79	$211.03 - $258.60
Q3 2025	37,169	$8,161	$226.35	$211.42 - $238.85
Q2 2025	32,947	$7,228	$197.89	$161.38 - $223.82
Q1 2025	29,893	$5,687	$217.00	$184.40 - $242.52
Q4 2024	31,393	$6,887	$204.58	$180.25 - $233.00
Q3 2024	31,061	$5,788	$182.46	$151.61 - $201.20
Q2 2024	30,273	$5,850	$183.70	$166.32 - $199.84
Q1 2024	27,738	$5,003	$166.93	$144.05 - $181.70
Q4 2023	28,860	$4,385	$140.18	$118.35 - $155.63
Q3 2023	28,335	$3,607	$134.00	$123.04 - $145.86
Q2 2023	7,472	$974	$114.20	$97.71 - $131.49
Q1 2023	11,810	$1,220	$96.61	$81.43 - $114.00
Q4 2022	21,708	$1,823	$98.78	$81.69 - $123.00
Q3 2022	28,740	$3,371	$126.40	$105.85 - $146.57
Q2 2022	28,626	$3,040	$125.13	$101.26 - $168.39
Q1 2022	1,418	$4,623	$154.52	$133.57 - $171.40
Q4 2021	1,210	$4,035	$171.15	$158.81 - $188.11
Q3 2021	1,264	$4,152	$172.49	$158.79 - $188.65
Q2 2021	1,098	$3,777	$166.20	$155.78 - $177.70
Q1 2021	1,051	$3,251	$158.51	$144.05 - $171.70
Q4 2020	564	$1,847	$159.58	$147.51 - $174.81