AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,312 Value ($000) $3,534 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,695 Value ($000) $3,446 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 15,748 Value ($000) $3,455 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 15,915 Value ($000) $3,028 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 15,941 Value ($000) $3,497 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,412 Value ($000) $4,176 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,676 Value ($000) $4,382 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 22,612 Value ($000) $4,077 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 22,612 Value ($000) $3,436 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 22,097 Value ($000) $2,809 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 20,742 Value ($000) $2,704 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 21,547 Value ($000) $2,226 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 21,239 Value ($000) $1,784 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 20,312 Value ($000) $2,295 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 20,830 Value ($000) $2,212 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 904 Value ($000) $2,945 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 904 Value ($000) $3,013 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 883 Value ($000) $2,902 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,019 Value ($000) $3,507 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,165 Value ($000) $3,612 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 752 Value ($000) $2,449 Avg Close $159.58 Range $147.51 - $174.81