AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Voyager Global Management LP's Holding History (CIK: 0001849753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800,000 Value ($000) $415,476 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,875,000 Value ($000) $411,694 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,525,000 Value ($000) $334,570 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,660,000 Value ($000) $315,832 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,200,000 Value ($000) $263,268 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,375,000 Value ($000) $256,204 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,150,000 Value ($000) $222,238 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,350,000 Value ($000) $243,513 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,630,000 Value ($000) $247,662 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,200,000 Value ($000) $279,664 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,800,000 Value ($000) $234,648 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,800,000 Value ($000) $289,212 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,400,000 Value ($000) $285,600 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,250,000 Value ($000) $254,250 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,000,000 Value ($000) $212,420 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 73,000 Value ($000) $237,976 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 48,000 Value ($000) $160,048 Avg Close $171.15 Range $158.81 - $188.11