AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,563 Value ($000) $3,823 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 16,563 Value ($000) $3,637 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 16,468 Value ($000) $3,613 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 26,858 Value ($000) $5,110 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 25,948 Value ($000) $5,693 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 25,304 Value ($000) $4,715 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 26,006 Value ($000) $5,026 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 24,512 Value ($000) $4,421 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 25,111 Value ($000) $3,815 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 16,577 Value ($000) $2,107 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 16,687 Value ($000) $2,175 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 16,951 Value ($000) $1,751 Avg Close $96.61 Range $81.43 - $114.00
Q4 2021
Shares 44 Value ($000) $147 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 39 Value ($000) $128 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 39 Value ($000) $134 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,303 Value ($000) $4,032 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,219 Value ($000) $3,970 Avg Close $159.58 Range $147.51 - $174.81